Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 357,128 | $23,885 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 557,596 | $40,933 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 389,226 | $25,522 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 666,689 | $43,575 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 738,103 | $50,346 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 605,180 | $54,363 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 487,726 | $39,886 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 517,604 | $46,305 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 461,568 | $38,052 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 411,590 | $27,218 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 406,231 | $29,565 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 403,272 | $27,886 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 471,024 | $26,961 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 514,871 | $25,013 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 571,256 | $31,236 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 646,738 | $41,321 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 400,442 | $34,377 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 463,631 | $28,315 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 514,684 | $37,088 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 527,895 | $35,690 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 406,439 | $22,280 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 373,521 | $19,723 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 318,605 | $15,013 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 786,194 | $29,725 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 336,038 | $16,003 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 307,265 | $14,654 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 537,708 | $25,354 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 748,686 | $39,915 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 637,439 | $27,215 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 808,207 | $43,132 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 798,966 | $47,256 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 740,968 | $47,115 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 542,389 | $33,234 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 689,111 | $40,951 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 731,582 | $41,207 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 751,319 | $38,436 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 760,349 | $36,000 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 442,382 | $43,701 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 515,017 | $45,376 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 539,749 | $41,185 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 473,310 | $36,258 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 472,908 | $30,826 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 601,997 | $43,330 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 421,218 | $27,654 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 331,975 | $18,725 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 246,021 | $11,631 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 412,439 | $20,446 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 371,915 | $17,114 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 159,710 | $8,613 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 123,809 | $5,594 | $17.26 | $14.95 - $19.03 |