SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,595 Value ($000) $446 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 6,464 Value ($000) $354 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 6,457 Value ($000) $341 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 6,351 Value ($000) $299 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 6,492 Value ($000) $245 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 6,450 Value ($000) $307 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 6,350 Value ($000) $303 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 6,391 Value ($000) $301 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 6,431 Value ($000) $343 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 6,733 Value ($000) $287 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 6,578 Value ($000) $351 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 6,088 Value ($000) $360 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 4,879 Value ($000) $310 Avg Close $56.02 Range $51.02 - $59.27