SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,568 Value ($000) $309 Avg Close $55.77 Range $47.59 - $64.40
Q4 2015
Shares 3,893 Value ($000) $298 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 5,028 Value ($000) $328 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 5,080 Value ($000) $366 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 5,118 Value ($000) $336 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 5,807 Value ($000) $328 Avg Close $21.87 Range $18.64 - $23.95
Q1 2014
Shares 21,981 Value ($000) $1,012 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 29,289 Value ($000) $1,580 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 37,125 Value ($000) $1,678 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 39,631 Value ($000) $1,438 Avg Close $15.38 Range $13.68 - $16.62
Q1 2013
Shares 29,185 Value ($000) $2,147 Avg Close $14.36 Range $12.69 - $15.36