SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $1,344 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 20,100 Value ($000) $1,476 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 20,100 Value ($000) $1,318 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 20,100 Value ($000) $1,314 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 20,100 Value ($000) $1,371 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 20,100 Value ($000) $1,806 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 20,272 Value ($000) $1,658 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 20,272 Value ($000) $1,814 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 20,272 Value ($000) $1,671 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 20,272 Value ($000) $1,341 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 21,120 Value ($000) $1,537 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 21,120 Value ($000) $1,460 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 21,120 Value ($000) $1 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 21,561 Value ($000) $1,047 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 21,561 Value ($000) $1,179 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 21,561 Value ($000) $1,378 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 21,561 Value ($000) $1,851 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 21,813 Value ($000) $1,332 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 21,654 Value ($000) $1,560 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 21,654 Value ($000) $1,464 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 21,654 Value ($000) $1,187 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 21,654 Value ($000) $1,143 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 21,654 Value ($000) $1,020 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 21,654 Value ($000) $819 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 21,654 Value ($000) $1,032 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 21,654 Value ($000) $1,033 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 21,654 Value ($000) $1,021 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 21,654 Value ($000) $1,155 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 21,654 Value ($000) $925 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 21,734 Value ($000) $1,160 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 21,999 Value ($000) $1,301 Avg Close $54.88 Range $50.35 - $57.54

Q1 2018

Shares 22,255 Value ($000) $1,415 Avg Close $56.02 Range $51.02 - $59.27

Q4 2017

Shares 22,385 Value ($000) $1,372 Avg Close $52.56 Range $50.33 - $55.21

Q3 2017

Shares 22,500 Value ($000) $1,337 Avg Close $48.45 Range $46.03 - $51.64

Q2 2017

Shares 22,500 Value ($000) $1,267 Avg Close $46.53 Range $42.56 - $49.66

Q1 2017

Shares 22,500 Value ($000) $1,151 Avg Close $42.64 Range $39.95 - $45.21

Q4 2016

Shares 22,500 Value ($000) $1,065 Avg Close $41.33 Range $37.45 - $44.05

Q3 2016

Shares 11,250 Value ($000) $1,111 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 11,250 Value ($000) $991 Avg Close $34.41 Range $31.99 - $37.59

Q1 2016

Shares 11,250 Value ($000) $858 Avg Close $29.71 Range $25.56 - $32.93

Q4 2015

Shares 11,250 Value ($000) $862 Avg Close $31.96 Range $27.15 - $34.39

Q3 2015

Shares 11,250 Value ($000) $733 Avg Close $28.87 Range $21.18 - $32.65

Q2 2015

Shares 11,250 Value ($000) $810 Avg Close $29.03 Range $26.71 - $31.37

Q1 2015

Shares 11,250 Value ($000) $739 Avg Close $25.54 Range $22.42 - $27.74

Q4 2014

Shares 11,250 Value ($000) $635 Avg Close $21.87 Range $18.64 - $23.95

Q3 2014

Shares 11,250 Value ($000) $532 Avg Close $20.27 Range $19.32 - $21.21

Q2 2014

Shares 11,250 Value ($000) $558 Avg Close $19.99 Range $18.33 - $21.32

Q1 2014

Shares 11,250 Value ($000) $518 Avg Close $20.22 Range $18.50 - $22.34

Q4 2013

Shares 11,250 Value ($000) $607 Avg Close $21.19 Range $17.64 - $22.84

Q3 2013

Shares 11,250 Value ($000) $509 Avg Close $17.26 Range $14.95 - $19.03

Q2 2013

Shares 11,250 Value ($000) $408 Avg Close $15.38 Range $13.68 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$1,344	$67.45	$62.96 - $73.57
Q3 2025	20,100	$1,476	$70.87	$64.61 - $76.52
Q2 2025	20,100	$1,318	$64.65	$57.94 - $70.17
Q1 2025	20,100	$1,314	$66.45	$63.57 - $71.68
Q4 2024	20,100	$1,371	$74.08	$66.03 - $87.94
Q3 2024	20,100	$1,806	$80.62	$74.75 - $89.84
Q2 2024	20,272	$1,658	$82.14	$77.97 - $86.90
Q1 2024	20,272	$1,814	$79.74	$74.43 - $87.09
Q4 2023	20,272	$1,671	$71.01	$62.25 - $79.81
Q3 2023	20,272	$1,341	$68.04	$61.56 - $73.54
Q2 2023	21,120	$1,537	$65.36	$60.33 - $69.98
Q1 2023	21,120	$1,460	$61.76	$54.40 - $68.39
Q4 2022	21,120	$1	$52.85	$43.85 - $59.07
Q3 2022	21,561	$1,047	$53.99	$45.28 - $61.27
Q2 2022	21,561	$1,179	$56.14	$48.64 - $62.88
Q1 2022	21,561	$1,378	$67.80	$59.56 - $80.02
Q4 2021	21,561	$1,851	$70.77	$55.88 - $80.61
Q3 2021	21,813	$1,332	$64.56	$56.46 - $68.30
Q2 2021	21,654	$1,560	$63.53	$60.48 - $67.34
Q1 2021	21,654	$1,464	$55.77	$47.59 - $64.40
Q4 2020	21,654	$1,187	$50.29	$46.64 - $53.60
Q3 2020	21,654	$1,143	$45.33	$41.79 - $49.51
Q2 2020	21,654	$1,020	$39.47	$31.66 - $47.70
Q1 2020	21,654	$819	$38.29	$30.43 - $43.50
Q4 2019	21,654	$1,032	$43.33	$39.29 - $47.10
Q3 2019	21,654	$1,033	$41.12	$36.53 - $46.27
Q2 2019	21,654	$1,021	$43.40	$35.79 - $50.02
Q1 2019	21,654	$1,155	$43.83	$36.57 - $47.64
Q4 2018	21,654	$925	$40.35	$35.45 - $47.83
Q3 2018	21,734	$1,160	$51.29	$46.52 - $53.55
Q2 2018	21,999	$1,301	$54.88	$50.35 - $57.54
Q1 2018	22,255	$1,415	$56.02	$51.02 - $59.27
Q4 2017	22,385	$1,372	$52.56	$50.33 - $55.21
Q3 2017	22,500	$1,337	$48.45	$46.03 - $51.64
Q2 2017	22,500	$1,267	$46.53	$42.56 - $49.66
Q1 2017	22,500	$1,151	$42.64	$39.95 - $45.21
Q4 2016	22,500	$1,065	$41.33	$37.45 - $44.05
Q3 2016	11,250	$1,111	$39.94	$36.58 - $42.51
Q2 2016	11,250	$991	$34.41	$31.99 - $37.59
Q1 2016	11,250	$858	$29.71	$25.56 - $32.93
Q4 2015	11,250	$862	$31.96	$27.15 - $34.39
Q3 2015	11,250	$733	$28.87	$21.18 - $32.65
Q2 2015	11,250	$810	$29.03	$26.71 - $31.37
Q1 2015	11,250	$739	$25.54	$22.42 - $27.74
Q4 2014	11,250	$635	$21.87	$18.64 - $23.95
Q3 2014	11,250	$532	$20.27	$19.32 - $21.21
Q2 2014	11,250	$558	$19.99	$18.33 - $21.32
Q1 2014	11,250	$518	$20.22	$18.50 - $22.34
Q4 2013	11,250	$607	$21.19	$17.64 - $22.84
Q3 2013	11,250	$509	$17.26	$14.95 - $19.03
Q2 2013	11,250	$408	$15.38	$13.68 - $16.62