Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,022,299 | $68 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 319,113 | $23 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 221,582 | $15 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 257,832 | $17 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 200,876 | $14 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 216,349 | $19 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 199,332 | $16 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 184,328 | $16 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 172,570 | $14 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 150,074 | $10 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 137,985 | $10 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 123,534 | $9 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 97,969 | $6 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 75,855 | $3,685 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 67,495 | $3,691 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 72,781 | $4,650 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 60,089 | $5,159 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 60,086 | $3,669 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 61,929 | $4,463 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 61,309 | $4,145 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 55,559 | $3,046 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 53,115 | $2,804 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 52,798 | $2,488 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 35,267 | $1,333 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 27,567 | $1,313 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 43,188 | $2,060 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 182,537 | $8,608 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 261,728 | $13,955 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 203,858 | $8,704 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 199,153 | $10,628 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 184,092 | $10,889 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 151,025 | $9,604 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 144,794 | $8,873 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 22,392 | $1,330 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 18,926 | $1,066 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 18,699 | $957 | $42.64 | $39.95 - $45.21 |
| Q2 2014 | 12,685 | $629 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 11,159 | $514 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 10,113 | $545 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 10,806 | $488 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 10,767 | $391 | $15.38 | $13.68 - $16.62 |