Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,652 | $980 | $67.45 | $62.96 - $73.57 |
| Q2 2025 | 15,295 | $1,003 | $64.65 | $57.94 - $70.17 |
| Q4 2024 | 46,713 | $3,186 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 16,043 | $1,441 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 16,253 | $1,329 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 16,831 | $1,506 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 29,615 | $2,441 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 15,641 | $1,034 | $68.04 | $61.56 - $73.54 |
| Q1 2023 | 1,459 | $101 | $61.76 | $54.40 - $68.39 |
| Q3 2022 | 20,136 | $978 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 24,470 | $1,338 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 38,750 | $2,476 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 53,783 | $4,617 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 11,183 | $683 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 11,044 | $796 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 8,967 | $606 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 8,983 | $492 | $50.29 | $46.64 - $53.60 |
| Q2 2019 | 21,109 | $996 | $43.40 | $35.79 - $50.02 |
| Q4 2018 | 16,734 | $715 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 17,374 | $927 | $51.29 | $46.52 - $53.55 |
| Q4 2017 | 13,864 | $850 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 3,606 | $214 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 10,051 | $566 | $46.53 | $42.56 - $49.66 |