Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,405 | $6,581 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 98,550 | $7,235 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 100,207 | $6,571 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 138,169 | $9,031 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 95,587 | $6,520 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 98,594 | $8,857 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 97,910 | $8,007 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 100,902 | $9,027 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 100,447 | $8,281 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 83,804 | $5,542 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 60,718 | $4,419 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 48,642 | $3,364 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 14,235 | $815 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 1,247,065 | $60,582 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 1,294,121 | $70,763 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 1,292,549 | $75,524 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 1,269,503 | $108,987 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,266,189 | $77,326 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,267,925 | $91,367 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 1,281,850 | $86,666 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 1,299,392 | $71,233 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 1,270,185 | $67,066 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 1,303,246 | $61,409 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 97,099 | $3,671 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 311,286 | $14,830 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 318,585 | $15,200 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 538,015 | $25,373 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 716,950 | $38,228 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 831,644 | $35,511 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 927,962 | $49,526 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 1,357,546 | $80,299 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 1,891,392 | $120,274 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 1,984,032 | $121,581 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 2,095,029 | $124,508 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 1,953,582 | $110,046 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 1,732,452 | $88,632 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 1,802,909 | $85,367 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 1,096,477 | $108,320 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 1,152,697 | $101,565 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 1,294,751 | $98,803 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 1,285,604 | $98,490 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 1,291,235 | $84,176 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 11,465 | $837 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 5,350 | $351 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 5,350 | $302 | $21.87 | $18.64 - $23.95 |