SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 58,450 Value ($000) $3,117 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 65,360 Value ($000) $2,791 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 65,360 Value ($000) $3,488 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 30,400 Value ($000) $1,799 Avg Close $54.88 Range $50.35 - $57.54

Q1 2018

Shares 30,400 Value ($000) $1,933 Avg Close $56.02 Range $51.02 - $59.27

Q4 2017

Shares 30,400 Value ($000) $1,864 Avg Close $52.56 Range $50.33 - $55.21

Q3 2017

Shares 30,400 Value ($000) $1,807 Avg Close $48.45 Range $46.03 - $51.64

Q2 2017

Shares 30,400 Value ($000) $1,713 Avg Close $46.53 Range $42.56 - $49.66

Q1 2017

Shares 30,400 Value ($000) $1,556 Avg Close $42.64 Range $39.95 - $45.21

Q4 2016

Shares 30,400 Value ($000) $1,440 Avg Close $41.33 Range $37.45 - $44.05

Q3 2016

Shares 19,050 Value ($000) $1,882 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 31,020 Value ($000) $2,733 Avg Close $34.41 Range $31.99 - $37.59

Q1 2016

Shares 32,710 Value ($000) $2,496 Avg Close $29.71 Range $25.56 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	58,450	$3,117	$43.83	$36.57 - $47.64
Q4 2018	65,360	$2,791	$40.35	$35.45 - $47.83
Q3 2018	65,360	$3,488	$51.29	$46.52 - $53.55
Q2 2018	30,400	$1,799	$54.88	$50.35 - $57.54
Q1 2018	30,400	$1,933	$56.02	$51.02 - $59.27
Q4 2017	30,400	$1,864	$52.56	$50.33 - $55.21
Q3 2017	30,400	$1,807	$48.45	$46.03 - $51.64
Q2 2017	30,400	$1,713	$46.53	$42.56 - $49.66
Q1 2017	30,400	$1,556	$42.64	$39.95 - $45.21
Q4 2016	30,400	$1,440	$41.33	$37.45 - $44.05
Q3 2016	19,050	$1,882	$39.94	$36.58 - $42.51
Q2 2016	31,020	$2,733	$34.41	$31.99 - $37.59
Q1 2016	32,710	$2,496	$29.71	$25.56 - $32.93