SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,407 Value ($000) $7,986 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 130,112 Value ($000) $9,552 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 136,434 Value ($000) $8,946 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 185,556 Value ($000) $12,128 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 190,426 Value ($000) $12,989 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 201,315 Value ($000) $18,084 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 205,612 Value ($000) $16,815 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 210,922 Value ($000) $18,869 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 207,272 Value ($000) $17,088 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 221,418 Value ($000) $14,642 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 222,045 Value ($000) $16,160 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 225,888 Value ($000) $15,620 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 227,147 Value ($000) $13 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 231,834 Value ($000) $11,262 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 237,231 Value ($000) $12,972 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 243,688 Value ($000) $15,569 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 244,677 Value ($000) $21,006 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 251,844 Value ($000) $15,380 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 254,223 Value ($000) $18,319 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 253,495 Value ($000) $17,139 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 254,014 Value ($000) $13,925 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 255,248 Value ($000) $13,477 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 257,823 Value ($000) $12,149 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 274,248 Value ($000) $10,369 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 296,881 Value ($000) $14,143 Avg Close $43.33 Range $39.29 - $47.10

Q3 2019

Shares 298,271 Value ($000) $14,231 Avg Close $41.12 Range $36.53 - $46.27

Q2 2019

Shares 300,976 Value ($000) $14,194 Avg Close $43.40 Range $35.79 - $50.02

Q1 2019

Shares 303,506 Value ($000) $16,183 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 304,116 Value ($000) $12,986 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 306,758 Value ($000) $16,372 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 302,633 Value ($000) $17,901 Avg Close $54.88 Range $50.35 - $57.54

Q1 2018

Shares 313,308 Value ($000) $19,923 Avg Close $56.02 Range $51.02 - $59.27

Q4 2017

Shares 315,583 Value ($000) $19,339 Avg Close $52.56 Range $50.33 - $55.21

Q3 2017

Shares 393,849 Value ($000) $23,406 Avg Close $48.45 Range $46.03 - $51.64

Q2 2017

Shares 421,681 Value ($000) $23,753 Avg Close $46.53 Range $42.56 - $49.66

Q1 2017

Shares 432,796 Value ($000) $22,142 Avg Close $42.64 Range $39.95 - $45.21

Q4 2016

Shares 451,211 Value ($000) $21,365 Avg Close $41.33 Range $37.45 - $44.05

Q3 2016

Shares 231,046 Value ($000) $22,825 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 237,190 Value ($000) $20,899 Avg Close $34.41 Range $31.99 - $37.59

Q1 2016

Shares 258,960 Value ($000) $19,761 Avg Close $29.71 Range $25.56 - $32.93

Q4 2015

Shares 256,180 Value ($000) $19,626 Avg Close $31.96 Range $27.15 - $34.39

Q3 2015

Shares 252,960 Value ($000) $16,490 Avg Close $28.87 Range $21.18 - $32.65

Q2 2015

Shares 229,480 Value ($000) $16,518 Avg Close $29.03 Range $26.71 - $31.37

Q1 2015

Shares 228,650 Value ($000) $15,013 Avg Close $25.54 Range $22.42 - $27.74

Q4 2014

Shares 202,950 Value ($000) $11,448 Avg Close $21.87 Range $18.64 - $23.95

Q3 2014

Shares 190,795 Value ($000) $9,021 Avg Close $20.27 Range $19.32 - $21.21

Q2 2014

Shares 170,880 Value ($000) $8,472 Avg Close $19.99 Range $18.33 - $21.32

Q1 2014

Shares 64,200 Value ($000) $2,954 Avg Close $20.22 Range $18.50 - $22.34

Q4 2013

Shares 15,165 Value ($000) $818 Avg Close $21.19 Range $17.64 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,407	$7,986	$67.45	$62.96 - $73.57
Q3 2025	130,112	$9,552	$70.87	$64.61 - $76.52
Q2 2025	136,434	$8,946	$64.65	$57.94 - $70.17
Q1 2025	185,556	$12,128	$66.45	$63.57 - $71.68
Q4 2024	190,426	$12,989	$74.08	$66.03 - $87.94
Q3 2024	201,315	$18,084	$80.62	$74.75 - $89.84
Q2 2024	205,612	$16,815	$82.14	$77.97 - $86.90
Q1 2024	210,922	$18,869	$79.74	$74.43 - $87.09
Q4 2023	207,272	$17,088	$71.01	$62.25 - $79.81
Q3 2023	221,418	$14,642	$68.04	$61.56 - $73.54
Q2 2023	222,045	$16,160	$65.36	$60.33 - $69.98
Q1 2023	225,888	$15,620	$61.76	$54.40 - $68.39
Q4 2022	227,147	$13	$52.85	$43.85 - $59.07
Q3 2022	231,834	$11,262	$53.99	$45.28 - $61.27
Q2 2022	237,231	$12,972	$56.14	$48.64 - $62.88
Q1 2022	243,688	$15,569	$67.80	$59.56 - $80.02
Q4 2021	244,677	$21,006	$70.77	$55.88 - $80.61
Q3 2021	251,844	$15,380	$64.56	$56.46 - $68.30
Q2 2021	254,223	$18,319	$63.53	$60.48 - $67.34
Q1 2021	253,495	$17,139	$55.77	$47.59 - $64.40
Q4 2020	254,014	$13,925	$50.29	$46.64 - $53.60
Q3 2020	255,248	$13,477	$45.33	$41.79 - $49.51
Q2 2020	257,823	$12,149	$39.47	$31.66 - $47.70
Q1 2020	274,248	$10,369	$38.29	$30.43 - $43.50
Q4 2019	296,881	$14,143	$43.33	$39.29 - $47.10
Q3 2019	298,271	$14,231	$41.12	$36.53 - $46.27
Q2 2019	300,976	$14,194	$43.40	$35.79 - $50.02
Q1 2019	303,506	$16,183	$43.83	$36.57 - $47.64
Q4 2018	304,116	$12,986	$40.35	$35.45 - $47.83
Q3 2018	306,758	$16,372	$51.29	$46.52 - $53.55
Q2 2018	302,633	$17,901	$54.88	$50.35 - $57.54
Q1 2018	313,308	$19,923	$56.02	$51.02 - $59.27
Q4 2017	315,583	$19,339	$52.56	$50.33 - $55.21
Q3 2017	393,849	$23,406	$48.45	$46.03 - $51.64
Q2 2017	421,681	$23,753	$46.53	$42.56 - $49.66
Q1 2017	432,796	$22,142	$42.64	$39.95 - $45.21
Q4 2016	451,211	$21,365	$41.33	$37.45 - $44.05
Q3 2016	231,046	$22,825	$39.94	$36.58 - $42.51
Q2 2016	237,190	$20,899	$34.41	$31.99 - $37.59
Q1 2016	258,960	$19,761	$29.71	$25.56 - $32.93
Q4 2015	256,180	$19,626	$31.96	$27.15 - $34.39
Q3 2015	252,960	$16,490	$28.87	$21.18 - $32.65
Q2 2015	229,480	$16,518	$29.03	$26.71 - $31.37
Q1 2015	228,650	$15,013	$25.54	$22.42 - $27.74
Q4 2014	202,950	$11,448	$21.87	$18.64 - $23.95
Q3 2014	190,795	$9,021	$20.27	$19.32 - $21.21
Q2 2014	170,880	$8,472	$19.99	$18.33 - $21.32
Q1 2014	64,200	$2,954	$20.22	$18.50 - $22.34
Q4 2013	15,165	$818	$21.19	$17.64 - $22.84