SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 267,945 Value ($000) $14,287 Avg Close $43.83 Range $36.57 - $47.64

Q4 2018

Shares 283,899 Value ($000) $12,122 Avg Close $40.35 Range $35.45 - $47.83

Q3 2018

Shares 298,888 Value ($000) $15,952 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 355,071 Value ($000) $21,002 Avg Close $54.88 Range $50.35 - $57.54

Q1 2018

Shares 378,168 Value ($000) $24,048 Avg Close $56.02 Range $51.02 - $59.27

Q4 2017

Shares 646,356 Value ($000) $39,609 Avg Close $52.56 Range $50.33 - $55.21

Q3 2017

Shares 892,865 Value ($000) $53,063 Avg Close $48.45 Range $46.03 - $51.64

Q2 2017

Shares 1,174,447 Value ($000) $66,157 Avg Close $46.53 Range $42.56 - $49.66

Q1 2017

Shares 1,126,228 Value ($000) $57,618 Avg Close $42.64 Range $39.95 - $45.21

Q4 2016

Shares 1,344,159 Value ($000) $63,646 Avg Close $41.33 Range $37.45 - $44.05

Q3 2016

Shares 859,592 Value ($000) $84,919 Avg Close $39.94 Range $36.58 - $42.51

Q2 2016

Shares 954,954 Value ($000) $84,141 Avg Close $34.41 Range $31.99 - $37.59

Q1 2016

Shares 1,117,394 Value ($000) $85,268 Avg Close $29.71 Range $25.56 - $32.93

Q4 2015

Shares 1,527,890 Value ($000) $117,051 Avg Close $31.96 Range $27.15 - $34.39

Q3 2015

Shares 1,532,274 Value ($000) $99,889 Avg Close $28.87 Range $21.18 - $32.65

Q2 2015

Shares 1,524,704 Value ($000) $109,748 Avg Close $29.03 Range $26.71 - $31.37

Q1 2015

Shares 1,521,660 Value ($000) $99,912 Avg Close $25.54 Range $22.42 - $27.74

Q4 2014

Shares 1,518,001 Value ($000) $85,631 Avg Close $21.87 Range $18.64 - $23.95

Q3 2014

Shares 1,579,388 Value ($000) $74,674 Avg Close $20.27 Range $19.32 - $21.21

Q2 2014

Shares 1,597,877 Value ($000) $79,205 Avg Close $19.99 Range $18.33 - $21.32

Q1 2014

Shares 1,588,897 Value ($000) $73,121 Avg Close $20.22 Range $18.50 - $22.34

Q4 2013

Shares 1,502,529 Value ($000) $81,047 Avg Close $21.19 Range $17.64 - $22.84

Q3 2013

Shares 1,928,732 Value ($000) $87,178 Avg Close $17.26 Range $14.95 - $19.03

Q2 2013

Shares 2,020,394 Value ($000) $73,300 Avg Close $15.38 Range $13.68 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	267,945	$14,287	$43.83	$36.57 - $47.64
Q4 2018	283,899	$12,122	$40.35	$35.45 - $47.83
Q3 2018	298,888	$15,952	$51.29	$46.52 - $53.55
Q2 2018	355,071	$21,002	$54.88	$50.35 - $57.54
Q1 2018	378,168	$24,048	$56.02	$51.02 - $59.27
Q4 2017	646,356	$39,609	$52.56	$50.33 - $55.21
Q3 2017	892,865	$53,063	$48.45	$46.03 - $51.64
Q2 2017	1,174,447	$66,157	$46.53	$42.56 - $49.66
Q1 2017	1,126,228	$57,618	$42.64	$39.95 - $45.21
Q4 2016	1,344,159	$63,646	$41.33	$37.45 - $44.05
Q3 2016	859,592	$84,919	$39.94	$36.58 - $42.51
Q2 2016	954,954	$84,141	$34.41	$31.99 - $37.59
Q1 2016	1,117,394	$85,268	$29.71	$25.56 - $32.93
Q4 2015	1,527,890	$117,051	$31.96	$27.15 - $34.39
Q3 2015	1,532,274	$99,889	$28.87	$21.18 - $32.65
Q2 2015	1,524,704	$109,748	$29.03	$26.71 - $31.37
Q1 2015	1,521,660	$99,912	$25.54	$22.42 - $27.74
Q4 2014	1,518,001	$85,631	$21.87	$18.64 - $23.95
Q3 2014	1,579,388	$74,674	$20.27	$19.32 - $21.21
Q2 2014	1,597,877	$79,205	$19.99	$18.33 - $21.32
Q1 2014	1,588,897	$73,121	$20.22	$18.50 - $22.34
Q4 2013	1,502,529	$81,047	$21.19	$17.64 - $22.84
Q3 2013	1,928,732	$87,178	$17.26	$14.95 - $19.03
Q2 2013	2,020,394	$73,300	$15.38	$13.68 - $16.62