Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,179,709 | $78,899 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 1,136,389 | $83,422 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 1,273,782 | $83,522 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 1,515,382 | $99,045 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 1,368,443 | $93,341 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 1,137,184 | $102,153 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 1,053,689 | $86,170 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 1,048,750 | $93,821 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 1,042,686 | $85,959 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 1,056,115 | $69,841 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 1,101,033 | $80,133 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 937,363 | $64,819 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 1,114,333 | $63,784 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 989,588 | $48,074 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 727,370 | $39,773 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 513,201 | $32,788 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 507,822 | $43,597 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 983,118 | $60,039 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 523,904 | $37,753 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 506,745 | $34,261 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 525,936 | $28,832 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 300,803 | $15,883 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 402,984 | $18,989 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 415,673 | $15,717 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 284,533 | $13,556 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 278,734 | $13,298 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 233,914 | $11,031 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 227,135 | $12,111 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 177,427 | $7,576 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 43,610 | $2,327 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 33,130 | $1,960 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 27,700 | $1,761 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 18,530 | $1,136 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 18,470 | $1,098 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 16,320 | $919 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 16,320 | $835 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 16,320 | $773 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 8,490 | $839 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 8,130 | $716 | $34.41 | $31.99 - $37.59 |