SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,855 Value ($000) $2,072 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 41,251 Value ($000) $1,761 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 59,246 Value ($000) $3,162 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 64,043 Value ($000) $3,788 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 66,240 Value ($000) $4,212 Avg Close $56.02 Range $51.02 - $59.27
Q4 2017
Shares 66,237 Value ($000) $4,059 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 66,234 Value ($000) $3,936 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 66,232 Value ($000) $3,731 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 66,629 Value ($000) $3,409 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 68,026 Value ($000) $3,221 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 34,012 Value ($000) $3,360 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 34,010 Value ($000) $2,997 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 34,209 Value ($000) $2,610 Avg Close $29.71 Range $25.56 - $32.93
Q4 2015
Shares 34,207 Value ($000) $2,621 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 35,606 Value ($000) $2,321 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 35,604 Value ($000) $2,563 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 35,603 Value ($000) $2,338 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 35,601 Value ($000) $2,008 Avg Close $21.87 Range $18.64 - $23.95