Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 144,761 | $9,874 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 261,083 | $23,453 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 270,748 | $22,142 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 290,166 | $25,958 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 298,797 | $24,633 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 343,499 | $22,716 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 395,832 | $28,809 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 433,466 | $29,974 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 465,697 | $26,656 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 402,488 | $19,552 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 409,123 | $22,370 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 411,459 | $26,288 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 411,781 | $35,351 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 418,243 | $25,542 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 391,214 | $28,191 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 401,654 | $27,156 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 309,501 | $16,967 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 348,328 | $18,392 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 199,878 | $9,418 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 203,326 | $7,688 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 164,234 | $7,824 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 164,989 | $7,872 | $41.12 | $36.53 - $46.27 |