Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 58,159 | $3,967 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 235,351 | $21,142 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 257,486 | $21,057 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 255,921 | $22,895 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 120,675 | $9,948 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 122,589 | $8,107 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 123,620 | $8,997 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 122,471 | $8,469 | $61.76 | $54.40 - $68.39 |
| Q2 2021 | 4,437 | $320 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 4,470 | $302 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 6,865 | $376 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 211,780 | $11,182 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 182,630 | $8,606 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 176,102 | $6,658 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 173,055 | $8,244 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 336,594 | $16,059 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 321,377 | $15,156 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 316,002 | $16,849 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 129,538 | $5,531 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 104,533 | $5,579 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 115,327 | $6,822 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 115,704 | $7,358 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 56,190 | $3,443 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 47,822 | $2,842 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 44,861 | $2,527 | $46.53 | $42.56 - $49.66 |