SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 83 Value ($000) $5 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 83 Value ($000) $6 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 86 Value ($000) $8 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 83 Value ($000) $7 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 83 Value ($000) $7 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 81 Value ($000) $7 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 134 Value ($000) $9 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 134 Value ($000) $10 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 134 Value ($000) $9 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 134 Value ($000) $8 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 303 Value ($000) $15 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 303 Value ($000) $17 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 303 Value ($000) $19 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 449 Value ($000) $39 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 280 Value ($000) $17 Avg Close $64.56 Range $56.46 - $68.30
Q2 2020
Shares 680 Value ($000) $32 Avg Close $39.47 Range $31.66 - $47.70