SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,745 Value ($000) $585 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 8,404 Value ($000) $617 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 8,999 Value ($000) $590 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 9,863 Value ($000) $645 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 10,419 Value ($000) $711 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 9,765 Value ($000) $877 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 9,569 Value ($000) $783 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 9,475 Value ($000) $848 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 9,478 Value ($000) $781 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 9,294 Value ($000) $615 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 10,218 Value ($000) $744 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 9,376 Value ($000) $648 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 9,302 Value ($000) $532 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 7,326 Value ($000) $356 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 7,392 Value ($000) $404 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 7,492 Value ($000) $479 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 56,467 Value ($000) $4,848 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 61,318 Value ($000) $3,745 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 60,531 Value ($000) $4,362 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 59,139 Value ($000) $3,998 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 53,713 Value ($000) $2,945 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 55,252 Value ($000) $2,917 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 56,257 Value ($000) $2,651 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 93,325 Value ($000) $3,529 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 72,678 Value ($000) $3,462 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 66,136 Value ($000) $3,155 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 62,783 Value ($000) $2,961 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 6,946 Value ($000) $336 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 4,961 Value ($000) $212 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 4,883 Value ($000) $261 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 4,383 Value ($000) $259 Avg Close $54.88 Range $50.35 - $57.54
Q2 2017
Shares 204 Value ($000) $11 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 204 Value ($000) $10 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 1,172 Value ($000) $54 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 597 Value ($000) $58 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 742 Value ($000) $65 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 792 Value ($000) $60 Avg Close $29.71 Range $25.56 - $32.93
Q4 2015
Shares 858 Value ($000) $65 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 953 Value ($000) $61 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 953 Value ($000) $67 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 1,098 Value ($000) $71 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 221 Value ($000) $12 Avg Close $21.87 Range $18.64 - $23.95
Q3 2014
Shares 280 Value ($000) $13 Avg Close $20.27 Range $19.32 - $21.21
Q2 2014
Shares 280 Value ($000) $13 Avg Close $19.99 Range $18.33 - $21.32
Q1 2014
Shares 280 Value ($000) $12 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 5,325 Value ($000) $287 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 5,447 Value ($000) $245 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 5,587 Value ($000) $202 Avg Close $15.38 Range $13.68 - $16.62