SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $56 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 1,000 Value ($000) $51 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 1,000 Value ($000) $47 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 500 Value ($000) $49 Avg Close $39.94 Range $36.58 - $42.51
Q4 2015
Shares 800 Value ($000) $61 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 800 Value ($000) $52 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 600 Value ($000) $43 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 900 Value ($000) $59 Avg Close $25.54 Range $22.42 - $27.74
Q2 2014
Shares 2,100 Value ($000) $104 Avg Close $19.99 Range $18.33 - $21.32
Q1 2014
Shares 2,100 Value ($000) $97 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 134,800 Value ($000) $7,271 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 1,300 Value ($000) $59 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 1,600 Value ($000) $58 Avg Close $15.38 Range $13.68 - $16.62