SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,990 Value ($000) $0 Avg Close $70.87 Range $64.61 - $76.52

Q3 2024

Shares 2,400 Value ($000) $0 Avg Close $80.62 Range $74.75 - $89.84

Q1 2024

Shares 2,400 Value ($000) $0 Avg Close $79.74 Range $74.43 - $87.09

Q4 2021

Shares 2,400 Value ($000) $206 Avg Close $70.77 Range $55.88 - $80.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,990	$0	$70.87	$64.61 - $76.52
Q3 2024	2,400	$0	$80.62	$74.75 - $89.84
Q1 2024	2,400	$0	$79.74	$74.43 - $87.09
Q4 2021	2,400	$206	$70.77	$55.88 - $80.61