SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,571 Value ($000) $503 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 7,021 Value ($000) $458 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 7,021 Value ($000) $505 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 7,890 Value ($000) $518 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 7,890 Value ($000) $445 Avg Close $21.87 Range $18.64 - $23.95
Q3 2014
Shares 7,890 Value ($000) $373 Avg Close $20.27 Range $19.32 - $21.21
Q2 2014
Shares 7,890 Value ($000) $391 Avg Close $19.99 Range $18.33 - $21.32
Q1 2014
Shares 7,890 Value ($000) $363 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 7,890 Value ($000) $426 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 7,890 Value ($000) $357 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 7,890 Value ($000) $286 Avg Close $15.38 Range $13.68 - $16.62