Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 26,099 | $1,427 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 26,477 | $1,692 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 25,074 | $2,152 | $70.77 | $55.88 - $80.61 |
| Q3 2018 | 104,838 | $5,595 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 139,115 | $8,229 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 139,300 | $8,858 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 138,512 | $8,488 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 138,434 | $8,227 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 141,142 | $7,951 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 145,136 | $7,425 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 148,023 | $7,009 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 104,056 | $9,853 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 118,648 | $10,454 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 120,913 | $9,227 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 140,260 | $10,745 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 153,538 | $10,009 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 149,402 | $10,754 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 151,686 | $9,960 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 147,083 | $8,297 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 147,233 | $6,964 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 154,414 | $7,676 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 156,974 | $7,224 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 191,994 | $10,356 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 196,071 | $8,862 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 206,100 | $7,477 | $15.38 | $13.68 - $16.62 |