Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 204,810 | $12,172 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 414,347 | $23,340 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 448,091 | $22,924 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 562,850 | $26,651 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 266,504 | $26,328 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 311,876 | $27,479 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 314,215 | $23,978 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 322,778 | $24,728 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 270,642 | $17,643 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 193,638 | $13,938 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 206,630 | $13,567 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 200,480 | $11,309 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 194,762 | $9,208 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 192,992 | $9,569 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 204,415 | $9,407 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 232,885 | $12,562 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 98,330 | $4,445 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 130,924 | $4,750 | $15.38 | $13.68 - $16.62 |