Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 5,773 | $275 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 5,773 | $272 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 7,400 | $395 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 7,400 | $316 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 18,400 | $982 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 18,400 | $1,088 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 23,500 | $1,494 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 23,500 | $1,440 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 23,500 | $1,397 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 23,500 | $1,324 | $46.53 | $42.56 - $49.66 |