Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,965,048 | $131,422 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 2,508,947 | $184,182 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 2,399,293 | $157,322 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 2,438,081 | $159,353 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 2,618,191 | $178,587 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 2,200,596 | $197,680 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 1,941,637 | $158,787 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 1,995,051 | $178,477 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 1,524,873 | $125,711 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 1,861,066 | $123,072 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 1,921,599 | $139,854 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 1,981,311 | $137,008 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 2,439,525 | $139,639 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 2,420,177 | $117,572 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 2,111,839 | $115,475 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 1,785,647 | $114,085 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 1,839,162 | $157,892 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,820,159 | $111,157 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,738,761 | $125,295 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 1,627,888 | $110,062 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 505,511 | $27,712 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 555,353 | $29,323 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 587,818 | $27,698 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 709,989 | $26,845 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 582,536 | $27,752 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 526,357 | $25,112 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 383,407 | $18,081 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 361,880 | $19,295 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 291,455 | $12,445 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 383,285 | $20,456 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 528,867 | $31,282 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 364,542 | $23,181 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 465,317 | $28,515 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 517,722 | $30,768 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 440,079 | $24,790 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 167,885 | $8,589 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 445,832 | $21,110 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 61,804 | $6,106 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 70,063 | $6,173 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 99,999 | $7,631 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 99,697 | $7,638 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 191,501 | $12,484 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 240,030 | $17,277 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 149,503 | $9,816 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 90,148 | $5,085 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 224,264 | $10,603 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 113,351 | $5,620 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 326,672 | $15,033 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 283,076 | $15,269 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 82,465 | $3,727 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 40,086 | $1,454 | $15.38 | $13.68 - $16.62 |