Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,829 | $8,616 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 140,731 | $10,331 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 153,617 | $10,073 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 178,543 | $11,670 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 162,774 | $11,103 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 164,971 | $14,819 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 186,247 | $15,231 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 183,396 | $16,407 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 165,552 | $13,648 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 168,438 | $11,139 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 212,076 | $15,435 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 232,958 | $16,109 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 163,583 | $9,363 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 170,747 | $8,295 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 165,050 | $9,025 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 173,230 | $11,068 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 182,462 | $15,664 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 186,696 | $11,402 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 232,382 | $16,746 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 218,179 | $14,752 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 197,245 | $10,813 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 215,726 | $11,390 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 235,742 | $11,108 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 210,563 | $7,961 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 214,272 | $10,208 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 222,735 | $10,626 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 226,009 | $10,659 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 215,288 | $11,479 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 209,112 | $8,929 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 224,761 | $11,995 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 221,410 | $13,097 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 221,924 | $14,112 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 230,724 | $14,139 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 213,343 | $12,679 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 703,942 | $39,654 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 664,773 | $34,010 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 904,949 | $42,849 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 447,614 | $44,219 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 404,874 | $35,674 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 387,253 | $29,551 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 250,719 | $19,207 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 245,402 | $15,998 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 546,763 | $39,356 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 491,637 | $32,281 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 475,553 | $26,826 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 596,945 | $28,223 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 605,031 | $29,997 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 206,770 | $9,515 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 197,333 | $10,644 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 449,852 | $20,333 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 432,786 | $15,702 | $15.38 | $13.68 - $16.62 |