SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $23 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 350 Value ($000) $26 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 350 Value ($000) $23 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 350 Value ($000) $23 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 200 Value ($000) $14 Avg Close $74.08 Range $66.03 - $87.94
Q1 2023
Shares 30 Value ($000) $2 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 30 Value ($000) $2 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 30 Value ($000) $1 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 30 Value ($000) $2 Avg Close $56.14 Range $48.64 - $62.88
Q4 2021
Shares 30 Value ($000) $3 Avg Close $70.77 Range $55.88 - $80.61
Q2 2021
Shares 130 Value ($000) $9 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 130 Value ($000) $9 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 138 Value ($000) $8 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 130 Value ($000) $7 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 130 Value ($000) $6 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 130 Value ($000) $5 Avg Close $38.29 Range $30.43 - $43.50