SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $2 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 42 Value ($000) $3 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 72 Value ($000) $5 Avg Close $64.65 Range $57.94 - $70.17
Q4 2020
Shares 1,753 Value ($000) $96 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 14 Value ($000) $1 Avg Close $45.33 Range $41.79 - $49.51
Q1 2019
Shares 29,042 Value ($000) $1,549 Avg Close $43.83 Range $36.57 - $47.64
Q3 2016
Shares 1,000 Value ($000) $99 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 1,000 Value ($000) $88 Avg Close $34.41 Range $31.99 - $37.59
Q3 2015
Shares 1,600 Value ($000) $104 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 2,360 Value ($000) $170 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 1,800 Value ($000) $118 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 2,000 Value ($000) $113 Avg Close $21.87 Range $18.64 - $23.95
Q1 2010
Shares 52,000 Value ($000) $2,734 Avg Close — Range —
Q4 2009
Shares 44,000 Value ($000) $1,909 Avg Close — Range —
Q3 2009
Shares 23,000 Value ($000) $876 Avg Close — Range —