Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,082 | $1,410 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 47,662 | $3,499 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 29,341 | $1,924 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 22,634 | $1,479 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 25,122 | $1,714 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 15,749 | $1,415 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 14,524 | $1,188 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 10,277 | $919 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 17,441 | $1,438 | $71.01 | $62.25 - $79.81 |
| Q1 2023 | 4,212 | $291 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 6,654 | $0 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 4,195 | $204 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 3,817 | $214 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 18,086 | $1,191 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 19,896 | $1,709 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 24,048 | $1,479 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 22,705 | $1,635 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 19,785 | $1,340 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 12,975 | $712 | $50.29 | $46.64 - $53.60 |
| Q2 2020 | 5,171 | $244 | $39.47 | $31.66 - $47.70 |
| Q4 2019 | 10,586 | $504 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 19,676 | $922 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 19,676 | $924 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 26,903 | $1,449 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 62,571 | $2,677 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 46,112 | $2,483 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 30,100 | $1,781 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 33,073 | $2,103 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 9,350 | $573 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 7,427 | $441 | $48.45 | $46.03 - $51.64 |
| Q1 2017 | 4,300 | $220 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 9,172 | $435 | $41.33 | $37.45 - $44.05 |
| Q1 2016 | 15,265 | $1,162 | $29.71 | $25.56 - $32.93 |
| Q1 2015 | 5,773 | $374 | $25.54 | $22.42 - $27.74 |
| Q1 2014 | 19,102 | $877 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 6,259 | $338 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 6,170 | $279 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 12,011 | $436 | $15.38 | $13.68 - $16.62 |
| Q1 2013 | 5,454 | $402 | $14.36 | $12.69 - $15.36 |
| Q4 2012 | 4,354 | $274 | — | — |