SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,301 Value ($000) $2,495 Avg Close $67.45 Range $62.96 - $73.57
Q1 2025
Shares 485 Value ($000) $0 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 2,175 Value ($000) $0 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 2,189 Value ($000) $0 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 2,188 Value ($000) $0 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 2,417 Value ($000) $0 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 485 Value ($000) $0 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 42,169 Value ($000) $3 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 44,476 Value ($000) $3 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 1,742 Value ($000) $0 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 3,376 Value ($000) $0 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 3,368 Value ($000) $163 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 3,966 Value ($000) $216 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 46,886 Value ($000) $2,994 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 459,449 Value ($000) $39,442 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 264,073 Value ($000) $16,126 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 20,987 Value ($000) $1,511 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 1,659 Value ($000) $112 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 1,659 Value ($000) $90 Avg Close $50.29 Range $46.64 - $53.60
Q2 2020
Shares 74 Value ($000) $3 Avg Close $39.47 Range $31.66 - $47.70
Q3 2018
Shares 1,111 Value ($000) $59 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 1,111 Value ($000) $65 Avg Close $54.88 Range $50.35 - $57.54