Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 24,628 | $1,629 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 56,534 | $4,113 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 293,719 | $20,299 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 278,921 | $15,965 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 293,675 | $14,267 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 460,317 | $25,166 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 480,592 | $30,714 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 380,505 | $32,465 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 486,318 | $29,695 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 449,416 | $32,376 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 490,852 | $33,167 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 501,171 | $27,469 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 536,300 | $28,311 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 407,009 | $19,178 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 401,778 | $15,187 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 399,926 | $19,048 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 399,900 | $19,079 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 478,400 | $22,561 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 478,400 | $25,504 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 478,858 | $20,466 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 478,858 | $25,906 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 478,858 | $28,329 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 465,572 | $29,606 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 465,458 | $28,523 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 474,601 | $28,206 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 474,601 | $26,734 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 475,721 | $24,338 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 476,362 | $22,556 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 238,181 | $23,530 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 252,846 | $22,278 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 255,444 | $19,493 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 221,987 | $17,006 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 221,987 | $14,471 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 111,407 | $8,019 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 111,174 | $7,300 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 111,174 | $6,271,325 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 45,074 | $2,131 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 46,674 | $2,314,097 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 34,674 | $1,596 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 34,674 | $1,870,316 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 41,586 | $1,879,687 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 44,322 | $1,608,002 | $15.38 | $13.68 - $16.62 |