SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069 Value ($000) $71 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 7,320 Value ($000) $537 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 7,844 Value ($000) $514 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 8,749 Value ($000) $572 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 19,282 Value ($000) $1,315 Avg Close $74.08 Range $66.03 - $87.94

Q3 2024

Shares 19,195 Value ($000) $1,724 Avg Close $80.62 Range $74.75 - $89.84

Q2 2024

Shares 18,652 Value ($000) $1,525 Avg Close $82.14 Range $77.97 - $86.90

Q1 2024

Shares 17,295 Value ($000) $1,547 Avg Close $79.74 Range $74.43 - $87.09

Q4 2023

Shares 20,409 Value ($000) $1,683 Avg Close $71.01 Range $62.25 - $79.81

Q3 2023

Shares 20,633 Value ($000) $1,364 Avg Close $68.04 Range $61.56 - $73.54

Q2 2023

Shares 20,973 Value ($000) $1,526 Avg Close $65.36 Range $60.33 - $69.98

Q1 2023

Shares 21,974 Value ($000) $1,520 Avg Close $61.76 Range $54.40 - $68.39

Q4 2022

Shares 21,712 Value ($000) $1 Avg Close $52.85 Range $43.85 - $59.07

Q3 2022

Shares 23,346 Value ($000) $1,134 Avg Close $53.99 Range $45.28 - $61.27

Q2 2022

Shares 24,276 Value ($000) $1,327 Avg Close $56.14 Range $48.64 - $62.88

Q1 2022

Shares 23,485 Value ($000) $1,500 Avg Close $67.80 Range $59.56 - $80.02

Q4 2021

Shares 21,915 Value ($000) $1,881 Avg Close $70.77 Range $55.88 - $80.61

Q3 2021

Shares 19,380 Value ($000) $1,184 Avg Close $64.56 Range $56.46 - $68.30

Q2 2021

Shares 17,890 Value ($000) $1,289 Avg Close $63.53 Range $60.48 - $67.34

Q1 2021

Shares 18,260 Value ($000) $1,235 Avg Close $55.77 Range $47.59 - $64.40

Q4 2020

Shares 14,685 Value ($000) $805 Avg Close $50.29 Range $46.64 - $53.60

Q3 2020

Shares 14,470 Value ($000) $764 Avg Close $45.33 Range $41.79 - $49.51

Q2 2020

Shares 12,165 Value ($000) $573 Avg Close $39.47 Range $31.66 - $47.70

Q1 2020

Shares 9,050 Value ($000) $342 Avg Close $38.29 Range $30.43 - $43.50

Q4 2019

Shares 1,160 Value ($000) $55 Avg Close $43.33 Range $39.29 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069	$71	$67.45	$62.96 - $73.57
Q3 2025	7,320	$537	$70.87	$64.61 - $76.52
Q2 2025	7,844	$514	$64.65	$57.94 - $70.17
Q1 2025	8,749	$572	$66.45	$63.57 - $71.68
Q4 2024	19,282	$1,315	$74.08	$66.03 - $87.94
Q3 2024	19,195	$1,724	$80.62	$74.75 - $89.84
Q2 2024	18,652	$1,525	$82.14	$77.97 - $86.90
Q1 2024	17,295	$1,547	$79.74	$74.43 - $87.09
Q4 2023	20,409	$1,683	$71.01	$62.25 - $79.81
Q3 2023	20,633	$1,364	$68.04	$61.56 - $73.54
Q2 2023	20,973	$1,526	$65.36	$60.33 - $69.98
Q1 2023	21,974	$1,520	$61.76	$54.40 - $68.39
Q4 2022	21,712	$1	$52.85	$43.85 - $59.07
Q3 2022	23,346	$1,134	$53.99	$45.28 - $61.27
Q2 2022	24,276	$1,327	$56.14	$48.64 - $62.88
Q1 2022	23,485	$1,500	$67.80	$59.56 - $80.02
Q4 2021	21,915	$1,881	$70.77	$55.88 - $80.61
Q3 2021	19,380	$1,184	$64.56	$56.46 - $68.30
Q2 2021	17,890	$1,289	$63.53	$60.48 - $67.34
Q1 2021	18,260	$1,235	$55.77	$47.59 - $64.40
Q4 2020	14,685	$805	$50.29	$46.64 - $53.60
Q3 2020	14,470	$764	$45.33	$41.79 - $49.51
Q2 2020	12,165	$573	$39.47	$31.66 - $47.70
Q1 2020	9,050	$342	$38.29	$30.43 - $43.50
Q4 2019	1,160	$55	$43.33	$39.29 - $47.10