Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,437 | $3,374 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 54,168 | $3,977 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 67,947 | $4,455 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 13,519 | $887 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 12,975 | $885 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 14,003 | $1,258 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 8,103 | $663 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 8,730 | $781 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 9,928 | $819 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 41,280 | $2,730 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 44,792 | $3,260 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 11,690 | $808 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 5,772 | $330 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 104,522 | $5,078 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 108,988 | $5,960 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 51,066 | $3,264 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 15,085 | $1,295 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 46,123 | $2,817 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 21,502 | $1,549 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 100,527 | $6,796 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 240,022 | $13,158 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 136,600 | $7,212 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 162,181 | $7,642 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 38,727 | $1,464 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 156,186 | $7,441 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 221,911 | $10,587 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 402,875 | $19,000 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 904,403 | $48,221 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 5,937,739 | $253,564 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 6,693,476 | $357,228 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 7,008,473 | $414,554 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 6,971,594 | $443,325 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 7,089,679 | $434,458 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 7,576,180 | $450,255 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 7,631,439 | $429,879 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 15,496 | $793 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 14,496 | $686 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 5,948 | $588 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 5,948 | $524 | $34.41 | $31.99 - $37.59 |