SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,035 Value ($000) $471 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 11,520 Value ($000) $846 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 12,255 Value ($000) $804 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 15,254 Value ($000) $910 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 16,463 Value ($000) $1,131 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 20,035 Value ($000) $1,800 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 20,263 Value ($000) $1,643 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 20,342 Value ($000) $1,812 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 20,446 Value ($000) $1,686 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 18,655 Value ($000) $1,234 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 17,744 Value ($000) $1,291 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 18,244 Value ($000) $1,262 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 26,074 Value ($000) $1 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 26,398 Value ($000) $1,283 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 26,510 Value ($000) $1,450 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 26,519 Value ($000) $1,694 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 27,356 Value ($000) $2,349 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 27,775 Value ($000) $1,696 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 27,067 Value ($000) $1,950 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 26,490 Value ($000) $1,791 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 26,275 Value ($000) $1,440 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 25,796 Value ($000) $1,362 Avg Close $45.33 Range $41.79 - $49.51
Q1 2020
Shares 25,975 Value ($000) $982 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 25,143 Value ($000) $1,198 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 25,245 Value ($000) $1,204 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 24,510 Value ($000) $1,156 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 30,080 Value ($000) $1,604 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 26,985 Value ($000) $1,152 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 32,700 Value ($000) $1,745 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 362,018 Value ($000) $21,413 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 836,991 Value ($000) $53,224 Avg Close $56.02 Range $51.02 - $59.27
Q4 2017
Shares 843,675 Value ($000) $51,700 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 618,604 Value ($000) $36,764 Avg Close $48.45 Range $46.03 - $51.64