Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 4,500 | $345 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 4,865 | $317 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 4,865 | $350 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 8,650 | $568 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 10,950 | $618 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 15,650 | $740 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 14,900 | $739 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 14,900 | $686 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 11,600 | $626 | $21.19 | $17.64 - $22.84 |