Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,722 | $450 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 7,025 | $516 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 7,694 | $504 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 6,588 | $431 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 7,124 | $486 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 4,546 | $408 | $80.62 | $74.75 - $89.84 |
| Q2 2018 | 41,432 | $2,451 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 41,432 | $2,635 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 41,432 | $2,539 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 31,912 | $1,897 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 27,266 | $1,536 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 22,357 | $1,144 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 22,190 | $1,051 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 11,670 | $1,153 | $39.94 | $36.58 - $42.51 |