Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 849,160 | $56,803 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 910,589 | $66,747 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 1,537,622 | $101,363 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 1,872,658 | $121,240 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 1,712,136 | $116,902 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 1,781,309 | $158,069 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 1,372,741 | $111,852 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 1,790,716 | $157,967 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 2,273,043 | $185,104 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 1,774,639 | $118,742 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 1,191,635 | $86,632 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 1,444,046 | $97,570 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 1,543,161 | $91,088 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 1,573,055 | $78,293 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 1,013,311 | $55,210 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 798,831 | $50,939 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 173,773 | $14,413 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 182,033 | $11,117 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 145,047 | $10,453 | $63.53 | $60.48 - $67.34 |