Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 69,918 | $3,832 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 71,035 | $3,751 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 73,373 | $3,457 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 71,484 | $2,703 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 81,325 | $3,874 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 83,342 | $3,976 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 83,213 | $3,924 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 88,793 | $4,735 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 82,953 | $3,542 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 59,395 | $3,170 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 62,555 | $3,700 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 63,529 | $4,040 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 61,161 | $3,748 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 57,961 | $3,445 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 58,278 | $3,282 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 43,981 | $2,250 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 39,002 | $1,847 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 42,238 | $2,087 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 19,670 | $1,734 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 23,127 | $1,765 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 19,778 | $1,515 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 19,502 | $1,271 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 17,865 | $1,286 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 13,199 | $867 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 12,914 | $728 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 10,375 | $491 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 10,082 | $500 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 9,525 | $438 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 10,300 | $556 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 8,946 | $404 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 7,654 | $278 | $15.38 | $13.68 - $16.62 |