Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 7,730 | $694 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 7,803 | $638 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 7,400 | $662 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 2,174 | $179 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 2,174 | $144 | $68.04 | $61.56 - $73.54 |
| Q1 2022 | 7,135 | $456 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 5,993 | $514 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 7,579 | $463 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 7,663 | $552 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 6,556 | $443 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 6,626 | $363 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 6,684 | $353 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 5,932 | $284 | $39.47 | $31.66 - $47.70 |
| Q2 2018 | 4,327 | $256 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 4,376 | $278 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 65 | $4 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 65 | $4 | $48.45 | $46.03 - $51.64 |