Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,451,866 | $97,101 | $67.45 | $62.96 - $73.57 |
| Q2 2025 | 1,402,144 | $91,939 | $64.65 | $57.94 - $70.17 |
| Q4 2024 | 1,410,054 | $96,180 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 1,401,192 | $125,869 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 1,410,435 | $115,345 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 1,369,198 | $122,488 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 1,312,179 | $108,176 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 875,715 | $57,911 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 911,269 | $66,322 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 1,127,319 | $77,954 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 1,028,059 | $58,846 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 1,181,049 | $57,375 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 1,214,641 | $66,417 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 1,230,103 | $78,591 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 2,027,383 | $174,051 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,090,327 | $66,586 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 1,224,909 | $88,267 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 1,273,916 | $86,129 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 1,531,014 | $83,930 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 1,471,486 | $77,694 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 1,502,686 | $70,807 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 1,443,918 | $54,595 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 1,443,918 | $68,788 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 1,472,623 | $70,258 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 2,197,903 | $103,653 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 2,197,903 | $117,192 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 2,868,679 | $122,493 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 1,558,571 | $83,181 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 1,794,155 | $106,124 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 1,871,166 | $118,988 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 1,973,195 | $120,917 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 1,717,282 | $102,058 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 1,821,910 | $102,628 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 1,565,742 | $80,103 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 1,910,504 | $90,462 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 873,582 | $82,427 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 849,833 | $74,879 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 890,517 | $67,956 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 606,380 | $46,455 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 583,568 | $38,043 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 547,175 | $39,386 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 586,707 | $38,523 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 631,428 | $35,619 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 631,428 | $29,854 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 610,848 | $30,286 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 640,848 | $29,492 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 640,848 | $34,567 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 640,848 | $28,966 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 640,848 | $23,250 | $15.38 | $13.68 - $16.62 |
| Q1 2013 | 320,424 | $23,574 | $14.36 | $12.69 - $15.36 |
| Q3 2012 | 320,424 | $18,437 | — | — |
| Q2 2012 | 320,424 | $15,835 | — | — |