Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 257,233 | $17,204 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 273,216 | $20,057 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 227,917 | $14,945 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 229,543 | $15,003 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 217,400 | $14,829 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 185,004 | $16,619 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 136,795 | $11,187 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 118,631 | $10,613 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 97,262 | $8,018 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 83,585 | $5,527 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 101,522 | $7,389 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 69,946 | $4,837 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 62,235 | $3,562 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 55,869 | $2,714 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 55,148 | $3,015 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 5,304 | $339 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 5,387 | $462 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 13,329 | $814 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 13,177 | $949 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 13,594 | $919 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 9,678 | $531 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 10,233 | $540 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 11,397 | $537 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 9,420 | $356 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 17,805 | $848 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 18,537 | $884 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 19,087 | $900 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 18,364 | $979 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 11,378 | $486 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 11,239 | $600 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 8,857 | $524 | $54.88 | $50.35 - $57.54 |
| Q4 2017 | 9,224 | $565 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 10,377 | $617 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 11,328 | $638 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 13,214 | $676 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 10,131 | $480 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 4,886 | $483 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 5,481 | $483 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 5,829 | $445 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 7,170 | $549 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 7,170 | $4,674 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 8,366 | $602 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 8,236 | $541 | $25.54 | $22.42 - $27.74 |