SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,358 Value ($000) $1,830 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 3,840 Value ($000) $282 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 12,861 Value ($000) $843 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 3,201 Value ($000) $209 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 1,200 Value ($000) $82 Avg Close $74.08 Range $66.03 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,358	$1,830	$67.45	$62.96 - $73.57
Q3 2025	3,840	$282	$70.87	$64.61 - $76.52
Q2 2025	12,861	$843	$64.65	$57.94 - $70.17
Q1 2025	3,201	$209	$66.45	$63.57 - $71.68
Q4 2024	1,200	$82	$74.08	$66.03 - $87.94