SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,458 Value ($000) $2,037 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 29,126 Value ($000) $2,138 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 28,117 Value ($000) $1,844 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 27,562 Value ($000) $1,801 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 29,098 Value ($000) $1,985 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 31,406 Value ($000) $2,821 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 29,240 Value ($000) $2,391 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 23,882 Value ($000) $2,136 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 21,370 Value ($000) $1,762 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 17,257 Value ($000) $1,212 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 15,656 Value ($000) $1,117 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 13,989 Value ($000) $967 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 12,500 Value ($000) $716 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 14,189 Value ($000) $689 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 12,354 Value ($000) $676 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 7,524 Value ($000) $481 Avg Close $67.80 Range $59.56 - $80.02