Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,971 | $7,087 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 109,321 | $8,025 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 105,864 | $6,941 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 105,960 | $6,926 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 74,433 | $5,077 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 69,043 | $6,202 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 56,996 | $4,661 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 46,519 | $4,162 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 36,511 | $3,010 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 29,411 | $1,945 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 28,025 | $2,040 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 27,194 | $1,880 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 21,508 | $1,231 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 18,989 | $923 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 25,548 | $1,397 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 23,161 | $1,480 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 35,062 | $3,010 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 35,626 | $2,176 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 58,541 | $4,218 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 40,533 | $2,740 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 48,180 | $2,641 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 31,122 | $1,643 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 23,113 | $1,089 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 22,579 | $854 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 28,768 | $1,371 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 22,284 | $1,063 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 21,889 | $1,032 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 20,483 | $1,092 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 18,949 | $809 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 12,304 | $657 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 15,065 | $891 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 16,846 | $1,071 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 15,397 | $944 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 15,913 | $946 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 23,093 | $1,301 | $46.53 | $42.56 - $49.66 |
| Q1 2016 | 30,839 | $2,373 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 62,581 | $4,679 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 17,729 | $1,206 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 24,248 | $1,758 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 20,386 | $1,330 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 25,012 | $1,411 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 28,760 | $1,344 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 29,143 | $1,445 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 20,946 | $964 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 31,368 | $1,692 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 33,924 | $1,537 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 26,072 | $946 | $15.38 | $13.68 - $16.62 |