SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,372 Value ($000) $438 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 7,372 Value ($000) $415 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 11,886 Value ($000) $608 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 18,040 Value ($000) $854 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 11,550 Value ($000) $1,141 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 5,033 Value ($000) $443 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 4,582 Value ($000) $350 Avg Close $29.71 Range $25.56 - $32.93
Q4 2015
Shares 3,970 Value ($000) $304 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 11,514 Value ($000) $751 Avg Close $28.87 Range $21.18 - $32.65
Q4 2013
Shares 14,155 Value ($000) $764 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 9,393 Value ($000) $425 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 9,362 Value ($000) $340 Avg Close $15.38 Range $13.68 - $16.62