Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 609,311 | $41 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 666,274 | $49 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 1,080,859 | $71 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 1,662,779 | $109 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 1,648,825 | $112 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 1,176,835 | $106 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 1,155,741 | $95 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 1,169,145 | $105 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 1,173,179 | $97 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 1,120,800 | $74 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 685,437 | $50 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 673,935 | $47 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 651,246 | $37 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 697,754 | $34 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 708,325 | $39 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 619,278 | $40 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 582,828 | $50 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 488,780 | $29,850 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 463,185 | $33,377 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 451,940 | $30,556 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 303,054 | $16,613 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 574,884 | $30,354 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 567,745 | $26,753 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 666,705 | $25,208 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 587,046 | $27,967 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 514,198 | $24,533 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 493,417 | $23,270 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 345,845 | $18,441 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 316,551 | $13,517 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 434,001 | $23,162 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 402,510 | $23,808 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 329,888 | $20,978 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 522,896 | $32,043 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 503,178 | $29,904 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 106,426 | $5,995 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 84,531 | $4,325 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 87,461 | $4,141 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 44,392 | $2,193 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 44,127 | $3,888 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 34,931 | $2,666 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 34,715 | $2,660 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 35,993 | $2,346 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 34,314 | $2,470 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 33,148 | $2,176 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 33,952 | $1,915 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 60,932 | $2,881 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 122,639 | $6,080 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 84,970 | $3,910 | $20.22 | $18.50 - $22.34 |