Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,442 | $1,835 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 14,553 | $1,068 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 10,352 | $679 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 57,756 | $3,775 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 78,494 | $5,354 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 85,269 | $7,660 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 115,566 | $9,451 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 132,292 | $11,835 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 133,371 | $10,995 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 118,013 | $7,804 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 103,699 | $7,547 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 52,660 | $3,641 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 44,891 | $2,570 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 76,647 | $3,724 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 82,299 | $4,499 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 2,332,888 | $149,048 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 2,002,228 | $171,893 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 1,754,936 | $107,172 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 659,238 | $47,504 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 404,956 | $27,379 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 286,345 | $15,698 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 6,345 | $334 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 6,345 | $299 | $39.47 | $31.66 - $47.70 |
| Q2 2019 | 5,482 | $259 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 7,860 | $418 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 7,860 | $336 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 7,860 | $419 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 4,733 | $279 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 2,355 | $150 | $56.02 | $51.02 - $59.27 |
| Q2 2017 | 1,960 | $110 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 1,960 | $100 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 89,635 | $4,245 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 20,364 | $2,012 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 5,594 | $493 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 10,500 | $801 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 17,477 | $1,340 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 21,129 | $1,378 | $28.87 | $21.18 - $32.65 |