Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 116,208 | $7,595 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 112,505 | $7,674 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 65,305 | $5,866 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 176,705 | $14,451 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 208,223 | $18,628 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 124,291 | $10,247 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 40,443 | $2,674 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 45,988 | $3,347 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 77,406 | $5,353 | $61.76 | $54.40 - $68.39 |
| Q4 2022 | 202,897 | $11,614 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 341,131 | $16,572 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 275,552 | $15,067 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 448,500 | $28,655 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 177,300 | $15,221 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 105,600 | $6,449 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 192,200 | $13,850 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 38,100 | $2,576 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 48,900 | $2,681 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 105,000 | $5,544 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 84,800 | $3,996 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 34,200 | $1,293 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 128,900 | $6,141 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 102,800 | $4,905 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 90,100 | $4,249 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 76,100 | $4,058 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 71,400 | $3,049 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 47,400 | $2,530 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 5,900 | $349 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 4,000 | $254 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 11,400 | $699 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 21,000 | $1,248 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 31,800 | $1,791 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 2,000 | $102 | $42.64 | $39.95 - $45.21 |