Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 3,800 | $201 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 4,500 | $212 | $39.47 | $31.66 - $47.70 |
| Q4 2019 | 4,500 | $214 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 4,500 | $215 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 4,500 | $212 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 4,500 | $240 | $43.83 | $36.57 - $47.64 |
| Q3 2018 | 4,500 | $240 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 4,500 | $266 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 4,500 | $286 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 4,500 | $276 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 4,500 | $267 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 4,500 | $253 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 4,500 | $230 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 4,500 | $213 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 2,250 | $222 | $39.94 | $36.58 - $42.51 |