SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,554 Value ($000) $3,314 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 49,612 Value ($000) $3,642 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 64,988 Value ($000) $4,261 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 41,638 Value ($000) $2,721 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 81,829 Value ($000) $5,582 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 42,007 Value ($000) $3,773 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 34,853 Value ($000) $2,850 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 43,050 Value ($000) $3,851 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 92,975 Value ($000) $7,665 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 107,736 Value ($000) $7,125 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 53,891 Value ($000) $3,922 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 75,030 Value ($000) $5,188 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 54,982 Value ($000) $3,147 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 13,172 Value ($000) $640 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 17,370 Value ($000) $950 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 43,899 Value ($000) $2,805 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 52,847 Value ($000) $4,537 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 65,880 Value ($000) $4,023 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 46,888 Value ($000) $3,379 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 29,921 Value ($000) $2,023 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 20,010 Value ($000) $1,097 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 12,958 Value ($000) $684 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 23,532 Value ($000) $1,109 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 24,683 Value ($000) $933 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 73,332 Value ($000) $3,494 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 78,999 Value ($000) $3,769 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 5,413 Value ($000) $255 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 30,103 Value ($000) $1,605 Avg Close $43.83 Range $36.57 - $47.64
Q4 2017
Shares 18,174 Value ($000) $1,114 Avg Close $52.56 Range $50.33 - $55.21
Q2 2017
Shares 6,821 Value ($000) $384 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 24,221 Value ($000) $1,239 Avg Close $42.64 Range $39.95 - $45.21
Q3 2016
Shares 3,300 Value ($000) $326 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 3,300 Value ($000) $291 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 7,968 Value ($000) $608 Avg Close $29.71 Range $25.56 - $32.93
Q4 2015
Shares 72,145 Value ($000) $5,527 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 14,841 Value ($000) $967 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 68,084 Value ($000) $4,901 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 16,624 Value ($000) $1,092 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 21,728 Value ($000) $1,226 Avg Close $21.87 Range $18.64 - $23.95
Q1 2014
Shares 14,549 Value ($000) $670 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 9,056 Value ($000) $488 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 21,962 Value ($000) $993 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 237,673 Value ($000) $8,623 Avg Close $15.38 Range $13.68 - $16.62