SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,048 Value ($000) $297 Avg Close $70.87 Range $64.61 - $76.52

Q3 2018

Shares 5,456 Value ($000) $291 Avg Close $51.29 Range $46.52 - $53.55

Q2 2018

Shares 4,867 Value ($000) $288 Avg Close $54.88 Range $50.35 - $57.54

Q1 2017

Shares 5,924 Value ($000) $303 Avg Close $42.64 Range $39.95 - $45.21

Q1 2015

Shares 4,535 Value ($000) $298 Avg Close $25.54 Range $22.42 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,048	$297	$70.87	$64.61 - $76.52
Q3 2018	5,456	$291	$51.29	$46.52 - $53.55
Q2 2018	4,867	$288	$54.88	$50.35 - $57.54
Q1 2017	5,924	$303	$42.64	$39.95 - $45.21
Q1 2015	4,535	$298	$25.54	$22.42 - $27.74