SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,042 Value ($000) $939 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 13,164 Value ($000) $966 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 11,892 Value ($000) $780 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 13,227 Value ($000) $865 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 12,221 Value ($000) $834 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 12,839 Value ($000) $1,152 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 25,613 Value ($000) $2,087 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 36,842 Value ($000) $3,289 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 43,787 Value ($000) $3,605 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 49,245 Value ($000) $3,253 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 62,805 Value ($000) $4,568 Avg Close $65.36 Range $60.33 - $69.98
Q1 2023
Shares 19,099 Value ($000) $1,328 Avg Close $61.76 Range $54.40 - $68.39
Q4 2022
Shares 19,806 Value ($000) $1,127 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 86,599 Value ($000) $4,207 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 17,805 Value ($000) $976 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 17,210 Value ($000) $1,093 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 17,002 Value ($000) $1,458 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 16,747 Value ($000) $1,026 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 23,124 Value ($000) $1,666 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 36,545 Value ($000) $2,470 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 25,710 Value ($000) $1,415 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 16,958 Value ($000) $886 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 12,790 Value ($000) $602 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 13,766 Value ($000) $526 Avg Close $38.29 Range $30.43 - $43.50
Q4 2019
Shares 91,301 Value ($000) $4,333 Avg Close $43.33 Range $39.29 - $47.10
Q3 2019
Shares 89,503 Value ($000) $4,254 Avg Close $41.12 Range $36.53 - $46.27
Q2 2019
Shares 92,774 Value ($000) $4,361 Avg Close $43.40 Range $35.79 - $50.02
Q1 2019
Shares 166,539 Value ($000) $8,850 Avg Close $43.83 Range $36.57 - $47.64
Q4 2018
Shares 154,594 Value ($000) $6,555 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 143,801 Value ($000) $7,631 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 136,675 Value ($000) $8,110 Avg Close $54.88 Range $50.35 - $57.54
Q1 2018
Shares 123,581 Value ($000) $7,856 Avg Close $56.02 Range $51.02 - $59.27
Q4 2017
Shares 111,920 Value ($000) $6,841 Avg Close $52.56 Range $50.33 - $55.21
Q3 2017
Shares 104,721 Value ($000) $6,244 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 99,618 Value ($000) $5,662 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 49,042 Value ($000) $2,480 Avg Close $42.64 Range $39.95 - $45.21
Q4 2016
Shares 47,000 Value ($000) $2,265 Avg Close $41.33 Range $37.45 - $44.05
Q3 2016
Shares 23,700 Value ($000) $2,365 Avg Close $39.94 Range $36.58 - $42.51
Q2 2016
Shares 24,194 Value ($000) $2,123 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 23,777 Value ($000) $1,832 Avg Close $29.71 Range $25.56 - $32.93